AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

0.14% ($0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.707

24H 最低

$0.688

今日开盘

$0.694

24H 成交量

$8.51万

流通市值

$442.58万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FSynFutures	$0.002654	$0.002748	$0.002633	$18.76万	$527.73万	-1.81%
615	DIADIA	$0.1457	$0.1509	$0.1427	$9.83万	$1,723.53万	0.69%
494	STOStakeStone	$0.0292	$0.0302	$0.0287	$18.47万	$662.11万	-0.34%
218	HOMEHOME	$0.00543	$0.00564	$0.00512	$67.90万	$2,416.81万	3.43%
589	FLUXFlux	$0.0567	$0.0579	$0.0548	$11.94万	$2,427.94万	1.61%
222	PHAPhala Network	$0.0368	$0.039	$0.0364	$66.29万	$3,228.50万	-5.16%
242	GMXGMX	$8.55	$8.73	$8.11	$58.04万	$9,250.90万	3.89%
546	THEThena	$0.0458	$0.0473	$0.0448	$14.77万	$214.12万	-0.44%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
195	OGNOrigin Protocol	$0.02434	$0.0258	$0.02418	$76.56万	$1,776.46万	-5.26%
221	PLTRBPLTRB	$168.67	$176.50	$162.38	$67.29万	—	-2.95%
634	C98Coin98	$0.0124	$0.01277	$0.01223	$8.41万	$1,245.26万	0.08%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	RUNETHORChain	$0.626	$0.665	$0.545	$1,102.32万	$2.15亿	12.79%
584	WDCBWDCB	$338	$360.00	$337.31	$12.22万	—	-1.44%
447	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.51万	$456.63万	-1.30%
331	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	1.67%
8	NEARNear Protocol	$3.775	$3.94	$3.74	$7,797.06万	$50.14亿	-2.68%
317	MMTMeMusic	$0.1169	$0.1242	$0.1145	$42.38万	$2,444.91万	1.04%
604	DGB极特币	$0.00307	$0.00315	$0.00302	$10.62万	$5,675.86万	-2.23%