SynFutures

F · 美元计价

$0.002642

≈ ￥0.017437

-2.04% (-$0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.002748

24H 最低

$0.002633

今日开盘

$0.002697

24H 成交量

$19.39万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FSynFutures	$0.002642	$0.002748	$0.002633	$19.39万	$527.73万	-2.04%
615	DIADIA	$0.1456	$0.1509	$0.1427	$10.23万	$1,723.53万	1.53%
488	STOStakeStone	$0.0291	$0.0302	$0.0287	$19.07万	$662.11万	-0.68%
219	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.69万	$2,416.81万	4.61%
595	FLUXFlux	$0.0561	$0.0579	$0.0548	$11.51万	$2,427.94万	0.90%
227	PHAPhala Network	$0.0368	$0.039	$0.0364	$65.57万	$3,228.50万	-4.17%
244	GMXGMX	$8.5	$8.73	$8.11	$58.55万	$9,250.90万	2.53%
544	THEThena	$0.0455	$0.0473	$0.0448	$14.96万	$214.12万	-0.66%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
200	OGNOrigin Protocol	$0.02424	$0.02545	$0.02407	$76.03万	$1,776.46万	-4.60%
220	PLTRBPLTRB	$168.36	$176.50	$162.38	$67.63万	—	-2.56%
635	C98Coin98	$0.01236	$0.01277	$0.01223	$8.52万	$1,245.26万	0.16%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	RUNETHORChain	$0.622	$0.665	$0.545	$1,152.32万	$2.15亿	11.87%
573	WDCBWDCB	$336.07	$360.00	$335.86	$12.95万	—	-1.85%
448	HEMIHemi	$0.00452	$0.0047	$0.00451	$22.33万	$456.63万	-1.74%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.65万	$498.82万	1.01%
8	NEARNear Protocol	$3.729	$3.94	$3.69	$8,067.13万	$50.14亿	-3.27%
327	MMTMeMusic	$0.1167	$0.1242	$0.1154	$40.18万	$2,444.91万	0.34%
604	DGB极特币	$0.00309	$0.00315	$0.00302	$10.90万	$5,675.86万	-1.28%