Astar

ASTR · 美元计价

$0.005456

≈ ￥0.03601

-2.97% (-$0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.005662

24H 最低

$0.005448

今日开盘

$0.005623

24H 成交量

$9.76万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FSynFutures	$0.00264	$0.002748	$0.002633	$19.37万	$527.73万	-1.86%
615	DIADIA	$0.1453	$0.1509	$0.1427	$10.22万	$1,723.53万	1.33%
496	STOStakeStone	$0.0291	$0.0302	$0.0287	$18.36万	$662.11万	-0.34%
218	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.69万	$2,416.81万	4.61%
577	FLUXFlux	$0.056	$0.0579	$0.0548	$12.69万	$2,427.94万	0.72%
225	PHAPhala Network	$0.0368	$0.039	$0.0364	$65.84万	$3,228.50万	-4.17%
244	GMXGMX	$8.52	$8.73	$8.11	$58.49万	$9,250.90万	2.65%
546	THEThena	$0.0454	$0.0473	$0.0448	$14.94万	$214.12万	-0.87%
355	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
199	OGNOrigin Protocol	$0.02422	$0.02544	$0.02407	$76.04万	$1,776.46万	-4.34%
219	PLTRBPLTRB	$168.17	$176.50	$162.38	$67.65万	—	-2.56%
635	C98Coin98	$0.01234	$0.01277	$0.01223	$8.55万	$1,245.26万	0.00%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	RUNETHORChain	$0.625	$0.665	$0.545	$1,154.21万	$2.15亿	13.02%
560	WDCBWDCB	$335.54	$360.00	$334.75	$13.88万	—	-1.88%
449	HEMIHemi	$0.00453	$0.0047	$0.00451	$22.09万	$456.63万	-1.52%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.67万	$498.82万	1.01%
8	NEARNear Protocol	$3.734	$3.94	$3.69	$8,087.43万	$50.14亿	-2.81%
327	MMTMeMusic	$0.1161	$0.1242	$0.1154	$40.33万	$2,444.91万	-0.17%
603	DGB极特币	$0.00308	$0.00315	$0.00302	$10.94万	$5,675.86万	-1.60%