APRO

AT · 美元计价

$0.121

≈ ￥0.7986

-3.43% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.1257

24H 最低

$0.1199

今日开盘

$0.1253

24H 成交量

$29.09万

流通市值

$2,858.76万

24H 涨跌额

(-$0.00)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FSynFutures	$0.002706	$0.002748	$0.00266	$17.03万	$527.73万	-0.95%
608	DIADIA	$0.1481	$0.1509	$0.1425	$10.16万	$1,723.53万	3.86%
479	STOStakeStone	$0.0298	$0.0302	$0.0287	$18.93万	$662.11万	1.36%
221	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.65万	$2,416.81万	4.95%
577	FLUXFlux	$0.0576	$0.0579	$0.0548	$12.02万	$2,427.94万	3.04%
246	PHAPhala Network	$0.0378	$0.0393	$0.0372	$56.95万	$3,228.50万	-3.08%
247	GMXGMX	$8.64	$8.73	$8.11	$56.93万	$9,250.90万	4.98%
570	THEThena	$0.0471	$0.0473	$0.0448	$12.50万	$214.12万	2.17%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
164	OGNOrigin Protocol	$0.0247	$0.0263	$0.02428	$88.90万	$1,776.46万	-5.55%
198	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.73万	—	1.32%
639	C98Coin98	$0.01261	$0.01277	$0.01223	$7.58万	$1,245.26万	1.53%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	RUNETHORChain	$0.633	$0.665	$0.545	$986.35万	$2.15亿	14.67%
595	WDCBWDCB	$351.08	$360.00	$337.31	$10.88万	—	3.03%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.94万	$456.63万	-0.22%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.13万	$498.82万	2.67%
8	NEARNear Protocol	$3.851	$3.94	$3.74	$7,355.18万	$50.14亿	-0.54%
325	MMTMeMusic	$0.1199	$0.1242	$0.1145	$39.00万	$2,444.91万	2.65%
600	DGB极特币	$0.0031	$0.00316	$0.00302	$10.62万	$5,675.86万	-1.90%