Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 10:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FSynFutures	$0.002639	$0.002748	$0.002633	$19.53万	$527.73万	-1.97%
615	DIADIA	$0.1456	$0.1509	$0.1427	$10.30万	$1,723.53万	1.61%
487	STOStakeStone	$0.0291	$0.0302	$0.0287	$19.12万	$662.11万	-0.68%
221	HOMEHOME	$0.00544	$0.00564	$0.00512	$67.59万	$2,416.81万	4.62%
595	FLUXFlux	$0.0564	$0.0579	$0.0548	$11.54万	$2,427.94万	1.08%
227	PHAPhala Network	$0.0369	$0.039	$0.0364	$65.63万	$3,228.50万	-3.91%
244	GMXGMX	$8.47	$8.73	$8.11	$58.59万	$9,250.90万	2.42%
544	THEThena	$0.0454	$0.0473	$0.0448	$14.92万	$214.12万	-0.66%
355	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
198	OGNOrigin Protocol	$0.02418	$0.02545	$0.02407	$76.20万	$1,776.46万	-4.62%
220	PLTRBPLTRB	$168.66	$176.50	$162.38	$67.67万	—	-2.28%
636	C98Coin98	$0.01236	$0.01277	$0.01223	$8.50万	$1,245.26万	-0.08%
296	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	RUNETHORChain	$0.627	$0.665	$0.545	$1,142.68万	$2.15亿	12.97%
573	WDCBWDCB	$336.3	$360.00	$335.86	$13.00万	—	-1.62%
448	HEMIHemi	$0.00453	$0.0047	$0.00451	$22.37万	$456.63万	-1.52%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.68万	$498.82万	1.01%
8	NEARNear Protocol	$3.747	$3.94	$3.73	$7,835.65万	$50.14亿	-2.37%
325	MMTMeMusic	$0.1168	$0.1242	$0.1154	$40.46万	$2,444.91万	0.95%
604	DGB极特币	$0.00307	$0.00315	$0.00302	$10.88万	$5,675.86万	-1.60%