Lorenzo Protocol

BANK · 美元计价

$0.0248

≈ ￥0.16368

-3.50% (-$0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.0261

24H 最低

$0.0245

今日开盘

$0.0257

24H 成交量

$80.41万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FSynFutures	$0.002655	$0.002748	$0.002633	$19.62万	$527.73万	-1.08%
615	DIADIA	$0.1461	$0.1509	$0.1427	$10.31万	$1,723.53万	1.88%
489	STOStakeStone	$0.0293	$0.0302	$0.0287	$19.07万	$662.11万	0.00%
217	HOMEHOME	$0.00545	$0.00564	$0.00512	$68.51万	$2,416.81万	4.61%
594	FLUXFlux	$0.0567	$0.0579	$0.0548	$11.64万	$2,427.94万	1.80%
226	PHAPhala Network	$0.0371	$0.039	$0.0364	$65.56万	$3,228.50万	-3.39%
243	GMXGMX	$8.55	$8.73	$8.11	$58.51万	$9,250.90万	3.89%
545	THEThena	$0.0459	$0.0473	$0.0448	$14.78万	$214.12万	0.66%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
196	OGNOrigin Protocol	$0.02437	$0.02545	$0.02407	$76.47万	$1,776.46万	-3.68%
221	PLTRBPLTRB	$170.03	$176.50	$162.38	$67.53万	—	-1.93%
638	C98Coin98	$0.01247	$0.01277	$0.01223	$8.47万	$1,245.26万	1.22%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	RUNETHORChain	$0.632	$0.665	$0.545	$1,114.79万	$2.15亿	13.87%
573	WDCBWDCB	$338.81	$360.00	$336.48	$12.92万	—	-1.01%
446	HEMIHemi	$0.00456	$0.0047	$0.00451	$22.39万	$456.63万	-0.44%
331	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.65万	$498.82万	2.02%
8	NEARNear Protocol	$3.779	$3.94	$3.74	$7,778.42万	$50.14亿	-1.18%
322	MMTMeMusic	$0.1175	$0.1242	$0.1149	$40.60万	$2,444.91万	2.09%
602	DGB极特币	$0.0031	$0.00315	$0.00302	$11.08万	$5,675.86万	-0.64%