BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FSynFutures	$0.002716	$0.002748	$0.00266	$17.25万	$527.73万	-1.09%
610	DIADIA	$0.1484	$0.1509	$0.1424	$9.83万	$1,723.53万	3.63%
492	STOStakeStone	$0.0301	$0.0302	$0.0287	$17.85万	$662.11万	3.44%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.83万	$2,416.81万	5.13%
579	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.23万	$2,427.94万	2.66%
249	PHAPhala Network	$0.038	$0.0393	$0.0372	$56.71万	$3,228.50万	-3.31%
248	GMXGMX	$8.71	$8.72	$8.11	$56.71万	$9,250.90万	6.35%
566	THEThena	$0.0473	$0.0473	$0.0448	$12.91万	$214.12万	2.60%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
158	OGNOrigin Protocol	$0.02467	$0.02644	$0.02428	$91.69万	$1,776.46万	-5.23%
189	PLTRBPLTRB	$175.64	$180.87	$162.38	$76.96万	—	-2.89%
640	C98Coin98	$0.01267	$0.01277	$0.01223	$7.47万	$1,245.26万	1.77%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
40	RUNETHORChain	$0.634	$0.665	$0.544	$942.28万	$2.15亿	16.54%
594	WDCBWDCB	$351.49	$360.00	$337.31	$11.05万	—	2.99%
433	HEMIHemi	$0.00463	$0.0047	$0.00453	$24.02万	$456.63万	-1.07%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.29万	$498.82万	2.68%
8	NEARNear Protocol	$3.884	$3.94	$3.74	$7,405.10万	$50.14亿	-0.87%
324	MMTMeMusic	$0.1204	$0.1242	$0.1145	$39.48万	$2,444.91万	2.56%
603	DGB极特币	$0.00306	$0.00319	$0.00302	$10.56万	$5,675.86万	-3.47%