CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.88

≈ ￥32.208

2.74% ($0.13)

更新于 2026-11-07 11:20:06

24H 最高

$4.90

24H 最低

$4.72

今日开盘

$4.75

24H 成交量

$276.45万

流通市值

$3,921.03万

24H 涨跌额

($0.13)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	FSynFutures	$0.002595	$0.002667	$0.002587	$6.72万	$507.44万	-0.54%
598	DIADIA	$0.1401	$0.1453	$0.1372	$10.84万	$1,684.08万	1.74%
362	STOStakeStone	$0.0278	$0.0289	$0.0263	$33.66万	$623.61万	4.51%
372	HOMEHome	$0.00537	$0.00557	$0.00534	$32.26万	$2,400.48万	-1.11%
535	FLUXFLUX	$0.0555	$0.0576	$0.0547	$15.27万	$2,422.10万	1.09%
167	PHAPhala Network	$0.0363	$0.0386	$0.0362	$101.64万	$3,230.03万	-3.46%
341	GMXGMX	$8.06	$8.60	$8.04	$36.70万	$8,412.26万	-2.77%
88	THEThena	$0.0372	$0.042	$0.0362	$268.63万	$172.79万	-0.80%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	OGNOrigin Protocol	$0.02348	$0.02424	$0.02345	$39.60万	$1,615.17万	-2.45%
363	PLTRBPLTRB	$160.85	$164.07	$155.17	$33.44万	—	2.20%
580	C98Coin98	$0.01204	$0.01234	$0.0117	$11.80万	$1,215.69万	2.29%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
109	RUNETHORChain	$0.594	$0.621	$0.578	$198.19万	$2.02亿	-2.94%
285	WDCBWDCB	$265.66	$295.18	$259.18	$46.24万	—	-5.03%
390	HEMIHemi	$0.00447	$0.00462	$0.00428	$29.86万	$440.49万	3.47%
544	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.47万	$507.36万	1.01%
11	NEARNear Protocol	$3.752	$3.83	$3.64	$5,859.12万	$49.15亿	1.46%
321	MMTMeMusic	$0.1244	$0.127	$0.1176	$39.57万	$4,359.46万	5.42%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.81万	$5,624.13万	-0.66%