Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 03:35:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	FSynFutures	$0.002632	$0.002667	$0.002518	$9.64万	$507.44万	1.39%
604	DIADIA	$0.1412	$0.1453	$0.1328	$12.19万	$1,684.08万	1.29%
363	STOStakeStone	$0.0276	$0.0282	$0.0256	$37.82万	$623.61万	2.99%
309	HOMEHome	$0.00542	$0.00557	$0.00533	$46.29万	$2,400.48万	-0.37%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.31万	$2,422.10万	2.72%
199	PHAPhala Network	$0.037	$0.0386	$0.0359	$89.12万	$3,230.03万	0.82%
388	GMXGMX	$8.32	$8.60	$8.16	$34.34万	$8,412.26万	-3.03%
93	THEThena	$0.037	$0.042	$0.0356	$310.85万	$172.79万	1.09%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
272	OGNOrigin Protocol	$0.02384	$0.02485	$0.02364	$53.77万	$1,615.17万	-2.50%
305	PLTRBPLTRB	$160.92	$164.07	$152.32	$47.15万	—	3.81%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,215.69万	2.81%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
98	RUNETHORChain	$0.589	$0.621	$0.583	$282.16万	$2.02亿	-2.48%
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
540	ALPINEALPINE Fan Token	$0.301	$0.308	$0.289	$16.86万	$507.36万	2.03%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
320	MMTMeMusic	$0.1257	$0.127	$0.1135	$44.70万	$4,359.46万	5.19%
657	DGB极特币	$0.003	$0.00307	$0.00295	$8.42万	$5,624.13万	0.67%