Centrifuge

CFG · 美元计价

$0.0919

≈ ￥0.60654

0.33% ($0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.0941

24H 最低

$0.0889

今日开盘

$0.0916

24H 成交量

$72.22万

流通市值

$3,500.88万

24H 涨跌额

($0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FSynFutures	$0.002645	$0.002748	$0.002633	$18.54万	$527.73万	-2.33%
614	DIADIA	$0.1449	$0.1509	$0.1427	$9.74万	$1,723.53万	-0.14%
497	STOStakeStone	$0.0293	$0.0302	$0.0287	$18.14万	$662.11万	0.00%
219	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.95万	$2,416.81万	3.81%
589	FLUXFlux	$0.0564	$0.0579	$0.0548	$11.87万	$2,427.94万	0.89%
224	PHAPhala Network	$0.0367	$0.039	$0.0364	$65.50万	$3,228.50万	-5.66%
243	GMXGMX	$8.54	$8.73	$8.11	$58.00万	$9,250.90万	3.89%
545	THEThena	$0.0457	$0.0473	$0.0448	$14.59万	$214.12万	-0.44%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
191	OGNOrigin Protocol	$0.02442	$0.0258	$0.02418	$77.65万	$1,776.46万	-3.90%
221	PLTRBPLTRB	$169.99	$176.50	$162.38	$67.10万	—	-2.43%
633	C98Coin98	$0.01239	$0.01277	$0.01223	$8.47万	$1,245.26万	0.00%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	RUNETHORChain	$0.623	$0.665	$0.545	$1,101.85万	$2.15亿	12.05%
593	WDCBWDCB	$340.42	$360.00	$337.31	$11.48万	—	-0.40%
446	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.65万	$456.63万	-1.30%
329	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.71万	$498.82万	1.34%
8	NEARNear Protocol	$3.767	$3.94	$3.74	$7,736.07万	$50.14亿	-2.71%
318	MMTMeMusic	$0.1166	$0.1242	$0.1145	$41.95万	$2,444.91万	0.87%
606	DGB极特币	$0.00307	$0.00315	$0.00302	$10.69万	$5,675.86万	-2.54%