Circle Internet Group (bStocks

CRCLB · 美元计价

$76.32

≈ ￥503.712

0.98% ($0.74)

更新于 2026-11-05 07:45:02

24H 最高

$78.00

24H 最低

$71.80

今日开盘

$75.58

24H 成交量

$3,104.65万

流通市值

$1.68亿

24H 涨跌额

($0.74)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FSynFutures	$0.002764	$0.002798	$0.002587	$14.36万	$528.82万	2.03%
639	DIADIA	$0.1474	$0.151	$0.1423	$10.78万	$1,771.84万	0.07%
470	STOStakeStone	$0.0302	$0.031	$0.0285	$26.36万	$668.02万	0.67%
255	HOMEHome	$0.00538	$0.00553	$0.0052	$67.32万	$2,319.24万	-2.71%
644	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
208	PHAPhala Network	$0.039	$0.0397	$0.036	$83.00万	$3,329.79万	4.56%
341	GMXGMX	$9.02	$9.33	$8.34	$45.93万	$9,105.29万	4.52%
520	THEThena	$0.0476	$0.049	$0.0443	$22.14万	$221.81万	1.71%
392	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
221	OGNOrigin Protocol	$0.0252	$0.02534	$0.02369	$77.49万	$1,670.22万	2.07%
310	PLTRBPLTRB	$172.24	$177.33	$164.49	$52.05万	—	-1.36%
538	C98Coin98	$0.01269	$0.01299	$0.01192	$20.83万	$1,268.13万	0.71%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	RUNETHORChain	$0.64	$0.653	$0.617	$959.95万	$2.19亿	0.31%
480	WDCBWDCB	$324.52	$352.25	$322.00	$25.45万	—	-6.98%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.52万	$447.27万	-1.51%
459	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.48万	$517.09万	0.33%
8	NEARNear Protocol	$4.027	$4.27	$3.69	$1.36亿	$53.72亿	4.19%
327	MMTMeMusic	$0.1275	$0.1292	$0.1147	$48.14万	$4,333.16万	7.05%
583	DGB极特币	$0.00312	$0.00322	$0.00303	$15.72万	$5,942.99万	0.97%