Civic

CVC · 美元计价

$0.02145

≈ ￥0.14157

-0.56% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.02207

24H 最低

$0.02119

今日开盘

$0.02157

24H 成交量

$16.47万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FSynFutures	$0.00265	$0.002748	$0.002633	$19.62万	$527.73万	-1.41%
615	DIADIA	$0.1461	$0.1509	$0.1427	$10.31万	$1,723.53万	1.88%
489	STOStakeStone	$0.0293	$0.0302	$0.0287	$19.07万	$662.11万	0.00%
217	HOMEHOME	$0.00545	$0.00564	$0.00512	$68.55万	$2,416.81万	4.21%
594	FLUXFlux	$0.0567	$0.0579	$0.0548	$11.64万	$2,427.94万	1.80%
227	PHAPhala Network	$0.0371	$0.039	$0.0364	$65.54万	$3,228.50万	-3.39%
243	GMXGMX	$8.54	$8.73	$8.11	$58.53万	$9,250.90万	3.52%
545	THEThena	$0.0458	$0.0473	$0.0448	$14.78万	$214.12万	0.44%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
195	OGNOrigin Protocol	$0.0243	$0.02545	$0.02407	$76.57万	$1,776.46万	-4.10%
221	PLTRBPLTRB	$169.54	$176.50	$162.38	$67.52万	—	-1.98%
637	C98Coin98	$0.01242	$0.01277	$0.01223	$8.50万	$1,245.26万	0.57%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	RUNETHORChain	$0.63	$0.665	$0.545	$1,115.47万	$2.15亿	13.72%
573	WDCBWDCB	$338.16	$360.00	$336.48	$12.95万	—	-1.22%
446	HEMIHemi	$0.00455	$0.0047	$0.00451	$22.39万	$456.63万	-0.66%
331	ALPINEALPINE Fan Token	$0.303	$0.313	$0.293	$39.66万	$498.82万	2.02%
8	NEARNear Protocol	$3.778	$3.94	$3.74	$7,757.74万	$50.14亿	-1.36%
322	MMTMeMusic	$0.1173	$0.1242	$0.1149	$40.53万	$2,444.91万	1.82%
603	DGB极特币	$0.00309	$0.00315	$0.00302	$10.89万	$5,675.86万	-1.28%