Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FSynFutures	$0.002668	$0.002748	$0.002642	$18.40万	$527.73万	-1.48%
612	DIADIA	$0.1458	$0.1509	$0.1427	$9.78万	$1,723.53万	0.62%
488	STOStakeStone	$0.0295	$0.0302	$0.0287	$18.51万	$662.11万	0.68%
219	HOMEHOME	$0.00548	$0.00564	$0.00512	$67.44万	$2,416.81万	4.18%
586	FLUXFlux	$0.0568	$0.0579	$0.0548	$11.90万	$2,427.94万	1.61%
231	PHAPhala Network	$0.037	$0.039	$0.0364	$62.72万	$3,228.50万	-5.13%
240	GMXGMX	$8.51	$8.73	$8.11	$57.93万	$9,250.90万	4.55%
545	THEThena	$0.046	$0.0473	$0.0448	$14.29万	$214.12万	0.22%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
178	OGNOrigin Protocol	$0.02444	$0.026	$0.02418	$81.55万	$1,776.46万	-5.46%
218	PLTRBPLTRB	$172.77	$176.50	$162.38	$68.02万	—	0.13%
633	C98Coin98	$0.01247	$0.01277	$0.01223	$8.33万	$1,245.26万	0.57%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	RUNETHORChain	$0.63	$0.665	$0.545	$1,091.17万	$2.15亿	13.11%
598	WDCBWDCB	$346.26	$360.00	$337.31	$11.20万	—	2.15%
444	HEMIHemi	$0.00457	$0.0047	$0.00453	$22.78万	$456.63万	-0.65%
327	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.69万	$498.82万	2.36%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,551.91万	$50.14亿	-1.19%
316	MMTMeMusic	$0.1169	$0.1242	$0.1145	$41.78万	$2,444.91万	0.86%
605	DGB极特币	$0.00307	$0.00315	$0.00302	$10.60万	$5,675.86万	-2.23%