Decred

DCR · 美元计价

$12.76

≈ ￥84.216

1.11% ($0.14)

更新于 2026-11-08 03:05:02

24H 最高

$12.96

24H 最低

$12.56

今日开盘

$12.62

24H 成交量

$7.11万

流通市值

$2.25亿

24H 涨跌额

($0.14)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	FSynFutures	$0.002551	$0.002641	$0.00254	$3.04万	$490.34万	-3.41%
624	DIADIA	$0.1366	$0.1417	$0.1364	$4.90万	$1,642.56万	-3.26%
248	STOStakeStone	$0.0276	$0.029	$0.0269	$47.41万	$625.60万	-0.36%
466	HOMEHome	$0.00531	$0.00552	$0.00531	$16.07万	$2,326.92万	-1.85%
510	FLUXFLUX	$0.0543	$0.0571	$0.054	$12.89万	$2,317.35万	-4.57%
210	PHAPhala Network	$0.0357	$0.0373	$0.0354	$58.24万	$3,082.09万	-3.25%
299	GMXGMX	$7.92	$8.36	$7.86	$36.49万	$7,937.16万	-5.15%
96	THEThena	$0.0399	$0.0404	$0.036	$158.14万	$179.02万	7.26%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
394	OGNOrigin Protocol	$0.02297	$0.02397	$0.02292	$22.71万	$1,568.60万	-4.01%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.20万	—	-0.11%
559	C98Coin98	$0.01181	$0.01214	$0.01173	$9.58万	$1,183.44万	-2.56%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	RUNETHORChain	$0.588	$0.6	$0.578	$90.98万	$2.00亿	-1.18%
521	WDCBWDCB	$266.6	$269.05	$260.29	$12.30万	—	1.73%
417	HEMIHemi	$0.00444	$0.00462	$0.00437	$20.54万	$432.28万	-1.99%
378	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$24.53万	$496.51万	-1.99%
10	NEARNear Protocol	$3.668	$3.78	$3.63	$3,277.51万	$47.91亿	-2.11%
465	MMTMeMusic	$0.1227	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.92%
169	DGB极特币	$0.00315	$0.00382	$0.00299	$75.09万	$5,815.61万	5.00%