Bonfida

FIDA · 美元计价

$0.01621

≈ ￥0.106986

1.69% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.01624

24H 最低

$0.01563

今日开盘

$0.01594

24H 成交量

$6.51万

流通市值

$1,580.06万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FSynFutures	$0.002725	$0.002748	$0.00266	$17.21万	$527.73万	-0.58%
611	DIADIA	$0.1479	$0.1509	$0.1424	$9.77万	$1,723.53万	3.64%
480	STOStakeStone	$0.0301	$0.0301	$0.0287	$18.69万	$662.11万	3.44%
220	HOMEHOME	$0.00557	$0.00564	$0.00512	$65.86万	$2,416.81万	6.50%
579	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.19万	$2,427.94万	2.85%
248	PHAPhala Network	$0.038	$0.0394	$0.0372	$56.67万	$3,228.50万	-3.06%
250	GMXGMX	$8.7	$8.72	$8.11	$55.73万	$9,250.90万	6.23%
566	THEThena	$0.0473	$0.0473	$0.0448	$12.87万	$214.12万	2.60%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
157	OGNOrigin Protocol	$0.02474	$0.02644	$0.02428	$93.00万	$1,776.46万	-4.74%
189	PLTRBPLTRB	$175.66	$181.26	$162.38	$77.34万	—	-3.09%
642	C98Coin98	$0.01258	$0.01277	$0.01223	$7.42万	$1,245.26万	0.88%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
40	RUNETHORChain	$0.628	$0.665	$0.544	$919.43万	$2.15亿	15.44%
594	WDCBWDCB	$353.31	$360.00	$337.31	$11.05万	—	3.32%
432	HEMIHemi	$0.00464	$0.0047	$0.00453	$24.07万	$456.63万	-0.64%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.14万	$498.82万	3.36%
8	NEARNear Protocol	$3.895	$3.94	$3.74	$7,440.77万	$50.14亿	-0.44%
321	MMTMeMusic	$0.1204	$0.1242	$0.1145	$39.74万	$2,444.91万	2.21%
604	DGB极特币	$0.00306	$0.00319	$0.00302	$10.54万	$5,675.86万	-3.47%