FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FSynFutures	$0.002726	$0.002748	$0.00266	$17.28万	$527.73万	-0.15%
611	DIADIA	$0.1479	$0.1509	$0.1415	$9.82万	$1,723.53万	4.45%
477	STOStakeStone	$0.03	$0.03	$0.0287	$19.04万	$662.11万	3.45%
218	HOMEHOME	$0.00556	$0.00564	$0.00512	$66.06万	$2,416.81万	7.34%
580	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.20万	$2,427.94万	3.40%
248	PHAPhala Network	$0.038	$0.0394	$0.0372	$56.70万	$3,228.50万	-2.56%
250	GMXGMX	$8.7	$8.72	$8.11	$55.82万	$9,250.90万	7.14%
556	THEThena	$0.0472	$0.0473	$0.0448	$13.53万	$214.12万	1.94%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
157	OGNOrigin Protocol	$0.0247	$0.02644	$0.02428	$92.83万	$1,776.46万	-4.12%
187	PLTRBPLTRB	$175.12	$182.49	$162.38	$78.30万	—	-2.63%
641	C98Coin98	$0.01258	$0.01277	$0.01223	$7.45万	$1,245.26万	1.29%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	RUNETHORChain	$0.639	$0.665	$0.543	$886.75万	$2.15亿	17.68%
595	WDCBWDCB	$352.72	$360.00	$337.31	$10.98万	—	3.57%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$24.01万	$456.63万	-0.65%
342	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.89万	$498.82万	2.69%
8	NEARNear Protocol	$3.881	$3.94	$3.74	$7,448.07万	$50.14亿	-0.13%
315	MMTMeMusic	$0.1204	$0.1242	$0.1145	$41.07万	$2,444.91万	3.17%
604	DGB极特币	$0.00306	$0.00319	$0.00302	$10.61万	$5,675.86万	-3.47%