FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-04 09:10:03

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FSynFutures	$0.002647	$0.002748	$0.002633	$18.68万	$527.73万	-2.18%
613	DIADIA	$0.1449	$0.1509	$0.1427	$9.74万	$1,723.53万	0.07%
497	STOStakeStone	$0.0293	$0.0302	$0.0287	$18.15万	$662.11万	0.00%
219	HOMEHOME	$0.00543	$0.00564	$0.00512	$67.93万	$2,416.81万	3.82%
590	FLUXFlux	$0.0563	$0.0579	$0.0548	$11.88万	$2,427.94万	0.72%
225	PHAPhala Network	$0.0369	$0.039	$0.0364	$64.85万	$3,228.50万	-4.90%
242	GMXGMX	$8.54	$8.73	$8.11	$57.91万	$9,250.90万	4.02%
544	THEThena	$0.0458	$0.0473	$0.0448	$14.55万	$214.12万	-0.22%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
184	OGNOrigin Protocol	$0.02443	$0.0258	$0.02418	$80.35万	$1,776.46万	-4.79%
221	PLTRBPLTRB	$170.01	$176.50	$162.38	$67.05万	—	-2.39%
633	C98Coin98	$0.01242	$0.01277	$0.01223	$8.47万	$1,245.26万	0.24%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	RUNETHORChain	$0.625	$0.665	$0.545	$1,098.23万	$2.15亿	12.61%
593	WDCBWDCB	$341.06	$360.00	$337.31	$11.46万	—	-0.37%
446	HEMIHemi	$0.00455	$0.0047	$0.00453	$22.61万	$456.63万	-0.87%
328	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	1.67%
8	NEARNear Protocol	$3.782	$3.94	$3.74	$7,698.77万	$50.14亿	-2.02%
317	MMTMeMusic	$0.1167	$0.1242	$0.1145	$41.74万	$2,444.91万	0.95%
604	DGB极特币	$0.00308	$0.00315	$0.00302	$10.69万	$5,675.86万	-2.22%