Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.45% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0448

24H 成交量

$6.53万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FSynFutures	$0.002715	$0.002748	$0.00266	$16.98万	$527.73万	-0.37%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
479	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
222	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.93万	$2,416.81万	5.51%
576	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.99万	$2,427.94万	3.41%
238	PHAPhala Network	$0.0376	$0.0393	$0.0372	$58.60万	$3,228.50万	-3.59%
248	GMXGMX	$8.68	$8.73	$8.11	$56.63万	$9,250.90万	6.24%
565	THEThena	$0.0471	$0.0473	$0.0448	$12.83万	$214.12万	2.39%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
164	OGNOrigin Protocol	$0.02472	$0.0263	$0.02428	$88.12万	$1,776.46万	-5.47%
202	PLTRBPLTRB	$176.09	$176.50	$162.38	$73.00万	—	1.30%
637	C98Coin98	$0.01268	$0.01277	$0.01223	$7.90万	$1,245.26万	2.26%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	RUNETHORChain	$0.639	$0.665	$0.545	$1,039.41万	$2.15亿	15.97%
597	WDCBWDCB	$351.96	$360.00	$337.31	$10.74万	—	2.71%
444	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.37万	$456.63万	1.09%
334	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.32万	$498.82万	3.01%
8	NEARNear Protocol	$3.876	$3.94	$3.74	$7,317.08万	$50.14亿	0.36%
328	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.39万	$2,444.91万	3.46%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.51万	$5,675.86万	-1.59%