Internet Computer

ICP · 美元计价

$2.482

≈ ￥16.3812

1.60% ($0.04)

更新于 2026-11-04 09:00:03

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.443

24H 成交量

$190.21万

流通市值

$13.87亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FSynFutures	$0.002672	$0.002748	$0.002642	$18.30万	$527.73万	-1.26%
612	DIADIA	$0.146	$0.1509	$0.1427	$9.77万	$1,723.53万	0.90%
492	STOStakeStone	$0.0295	$0.0302	$0.0287	$18.11万	$662.11万	0.68%
218	HOMEHOME	$0.00547	$0.00564	$0.00512	$67.68万	$2,416.81万	3.99%
590	FLUXFlux	$0.0567	$0.0579	$0.0548	$11.86万	$2,427.94万	1.25%
231	PHAPhala Network	$0.0372	$0.039	$0.0364	$62.80万	$3,228.50万	-4.37%
241	GMXGMX	$8.52	$8.73	$8.11	$57.77万	$9,250.90万	3.90%
544	THEThena	$0.0461	$0.0473	$0.0448	$14.32万	$214.12万	0.44%
352	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
180	OGNOrigin Protocol	$0.02446	$0.026	$0.02418	$81.15万	$1,776.46万	-4.94%
220	PLTRBPLTRB	$173.09	$176.50	$162.38	$67.03万	—	0.19%
632	C98Coin98	$0.01254	$0.01277	$0.01223	$8.42万	$1,245.26万	1.21%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	RUNETHORChain	$0.631	$0.665	$0.545	$1,092.30万	$2.15亿	13.49%
598	WDCBWDCB	$346.26	$360.00	$337.31	$11.17万	—	1.95%
446	HEMIHemi	$0.00458	$0.0047	$0.00453	$22.31万	$456.63万	-0.44%
329	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	2.01%
8	NEARNear Protocol	$3.835	$3.94	$3.74	$7,555.95万	$50.14亿	-0.70%
316	MMTMeMusic	$0.1174	$0.1242	$0.1145	$41.60万	$2,444.91万	1.21%
604	DGB极特币	$0.00308	$0.00315	$0.00302	$10.64万	$5,675.86万	-1.91%