IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FSynFutures	$0.00269	$0.002748	$0.00266	$18.01万	$527.73万	-1.36%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,723.53万	3.15%
481	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.74万	$662.11万	2.05%
219	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.47万	$2,416.81万	4.55%
580	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.83万	$2,427.94万	3.23%
233	PHAPhala Network	$0.0371	$0.0393	$0.037	$61.06万	$3,228.50万	-4.87%
246	GMXGMX	$8.62	$8.73	$8.11	$56.98万	$9,250.90万	5.51%
564	THEThena	$0.0467	$0.0473	$0.0448	$12.87万	$214.12万	1.52%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
171	OGNOrigin Protocol	$0.02466	$0.0263	$0.02428	$85.94万	$1,776.46万	-6.06%
202	PLTRBPLTRB	$174.61	$176.50	$162.38	$73.59万	—	0.82%
639	C98Coin98	$0.01258	$0.01277	$0.01223	$7.94万	$1,245.26万	1.45%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	RUNETHORChain	$0.633	$0.665	$0.545	$1,042.39万	$2.15亿	13.65%
595	WDCBWDCB	$348.61	$360.00	$337.31	$10.77万	—	2.25%
446	HEMIHemi	$0.00463	$0.0047	$0.00453	$22.10万	$456.63万	0.22%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.46万	$498.82万	2.67%
8	NEARNear Protocol	$3.837	$3.94	$3.74	$7,353.96万	$50.14亿	-0.88%
330	MMTMeMusic	$0.1188	$0.1242	$0.1145	$38.45万	$2,444.91万	2.33%
603	DGB极特币	$0.00309	$0.00316	$0.00302	$10.47万	$5,675.86万	-1.91%