Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

1.54% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0324

24H 成交量

$35.32万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FSynFutures	$0.002716	$0.002748	$0.00266	$17.31万	$527.73万	-0.77%
612	DIADIA	$0.1486	$0.1509	$0.1424	$9.81万	$1,723.53万	4.21%
496	STOStakeStone	$0.03	$0.0302	$0.0287	$17.57万	$662.11万	3.09%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.79万	$2,416.81万	5.53%
578	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.20万	$2,427.94万	2.85%
248	PHAPhala Network	$0.0379	$0.0393	$0.0372	$56.75万	$3,228.50万	-3.07%
249	GMXGMX	$8.71	$8.72	$8.11	$56.71万	$9,250.90万	6.48%
564	THEThena	$0.0472	$0.0473	$0.0448	$12.87万	$214.12万	2.39%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
158	OGNOrigin Protocol	$0.02469	$0.02644	$0.02428	$91.70万	$1,776.46万	-4.82%
189	PLTRBPLTRB	$175.34	$180.58	$162.38	$76.85万	—	-2.90%
640	C98Coin98	$0.01267	$0.01277	$0.01223	$7.48万	$1,245.26万	1.77%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
40	RUNETHORChain	$0.631	$0.665	$0.545	$944.24万	$2.15亿	15.15%
594	WDCBWDCB	$351.46	$360.00	$337.31	$11.02万	—	2.97%
433	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.92万	$456.63万	-0.64%
335	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.25万	$498.82万	2.68%
8	NEARNear Protocol	$3.871	$3.94	$3.74	$7,368.67万	$50.14亿	-1.02%
324	MMTMeMusic	$0.1204	$0.1242	$0.1145	$39.34万	$2,444.91万	2.82%
603	DGB极特币	$0.00308	$0.00319	$0.00302	$10.56万	$5,675.86万	-2.53%