KAITO

KAITO · 美元计价

$0.2327

≈ ￥1.5358

-1.06% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.2433

24H 最低

$0.2249

今日开盘

$0.2352

24H 成交量

$31.93万

流通市值

$5,651.62万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FSynFutures	$0.002762	$0.002798	$0.002587	$14.48万	$528.82万	1.96%
641	DIADIA	$0.1472	$0.151	$0.1423	$10.71万	$1,771.84万	-0.14%
472	STOStakeStone	$0.0301	$0.031	$0.0285	$26.24万	$668.02万	0.33%
255	HOMEHome	$0.00537	$0.00555	$0.0052	$67.32万	$2,319.24万	-3.07%
645	FLUXFLUX	$0.0584	$0.0593	$0.0545	$10.46万	$2,453.70万	1.21%
204	PHAPhala Network	$0.0392	$0.0397	$0.036	$85.67万	$3,329.79万	3.98%
338	GMXGMX	$8.98	$9.33	$8.34	$46.82万	$9,105.29万	3.70%
517	THEThena	$0.0478	$0.049	$0.0443	$22.35万	$221.81万	1.70%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
222	OGNOrigin Protocol	$0.02501	$0.02534	$0.02369	$77.42万	$1,670.22万	1.79%
300	PLTRBPLTRB	$172.33	$177.33	$164.49	$53.47万	—	-2.02%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.85万	$1,268.13万	-0.24%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	RUNETHORChain	$0.639	$0.653	$0.617	$959.61万	$2.19亿	0.31%
480	WDCBWDCB	$324.19	$353.18	$322.00	$25.54万	—	-8.21%
379	HEMIHemi	$0.00457	$0.0047	$0.00443	$37.80万	$447.27万	-1.51%
462	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.01万	$517.09万	0.97%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.40%
330	MMTMeMusic	$0.1272	$0.1292	$0.1147	$48.04万	$4,333.16万	6.27%
585	DGB极特币	$0.00311	$0.00322	$0.00303	$15.65万	$5,942.99万	0.65%