LITEB

LITEB · 美元计价

$683.18

≈ ￥4508.99

-1.67% (-$11.59)

更新于 2026-11-04 07:40:01

24H 最高

$719.70

24H 最低

$668.31

今日开盘

$694.77

24H 成交量

$145.00万

流通市值

—

24H 涨跌额

(-$11.59)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002705	$0.002748	$0.00266	$17.03万	$527.73万	-0.63%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,723.53万	3.43%
480	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$662.11万	2.39%
221	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.15万	$2,416.81万	4.94%
577	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.99万	$2,427.94万	3.41%
235	PHAPhala Network	$0.0372	$0.0393	$0.0372	$59.23万	$3,228.50万	-4.62%
243	GMXGMX	$8.63	$8.73	$8.11	$57.31万	$9,250.90万	5.37%
565	THEThena	$0.0469	$0.0473	$0.0448	$12.84万	$214.12万	1.96%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
166	OGNOrigin Protocol	$0.02468	$0.0263	$0.02428	$87.73万	$1,776.46万	-5.62%
200	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.70万	—	0.70%
637	C98Coin98	$0.01266	$0.01277	$0.01223	$7.94万	$1,245.26万	2.02%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,040.06万	$2.15亿	15.82%
596	WDCBWDCB	$350.85	$360.00	$337.31	$10.79万	—	2.33%
443	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.42万	$456.63万	0.87%
334	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.39万	$498.82万	2.68%
8	NEARNear Protocol	$3.868	$3.94	$3.74	$7,328.59万	$50.14亿	-0.03%
329	MMTMeMusic	$0.1197	$0.1242	$0.1145	$38.37万	$2,444.91万	3.55%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.52万	$5,675.86万	-1.59%