应用链

LSK · 美元计价

$0.1798

≈ ￥1.1867

1.35% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1774

24H 成交量

$247.26万

流通市值

$3,957.39万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FSynFutures	$0.002715	$0.002748	$0.00266	$17.02万	$527.73万	-0.37%
609	DIADIA	$0.1477	$0.1509	$0.1415	$9.92万	$1,723.53万	4.01%
475	STOStakeStone	$0.0298	$0.03	$0.0287	$19.29万	$662.11万	1.71%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.55万	$2,416.81万	6.35%
578	FLUXFlux	$0.0574	$0.0579	$0.0548	$12.30万	$2,427.94万	2.68%
241	PHAPhala Network	$0.0379	$0.0394	$0.0372	$58.15万	$3,228.50万	-2.82%
251	GMXGMX	$8.67	$8.72	$8.07	$55.71万	$9,250.90万	6.91%
556	THEThena	$0.0471	$0.0473	$0.0448	$13.65万	$214.12万	1.95%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
155	OGNOrigin Protocol	$0.02458	$0.02644	$0.02428	$93.74万	$1,776.46万	-4.73%
179	PLTRBPLTRB	$175.32	$183.92	$162.38	$82.34万	—	-3.70%
640	C98Coin98	$0.01258	$0.01277	$0.01223	$7.52万	$1,245.26万	1.70%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
41	RUNETHORChain	$0.646	$0.665	$0.537	$864.02万	$2.15亿	18.32%
596	WDCBWDCB	$347.05	$360.00	$337.31	$10.91万	—	1.66%
432	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.56万	$456.63万	-1.07%
344	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$36.42万	$498.82万	4.05%
8	NEARNear Protocol	$3.845	$3.94	$3.74	$7,452.58万	$50.14亿	-0.60%
311	MMTMeMusic	$0.12	$0.1242	$0.1145	$41.17万	$2,444.91万	2.56%
603	DGB极特币	$0.00306	$0.00319	$0.00302	$10.62万	$5,675.86万	-2.86%