Manta Network

MANTA · 美元计价

$0.05376

≈ ￥0.354816

-2.04% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05488

24H 成交量

$23.75万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	FSynFutures	$0.002576	$0.002667	$0.002561	$4.54万	$507.44万	-2.68%
641	DIADIA	$0.1378	$0.1439	$0.1373	$6.48万	$1,684.08万	-4.11%
253	STOStakeStone	$0.027	$0.029	$0.0269	$52.56万	$623.61万	-1.82%
405	HOMEHome	$0.00541	$0.00556	$0.00534	$26.82万	$2,400.48万	-0.92%
553	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.69万	$2,422.10万	-2.83%
174	PHAPhala Network	$0.0359	$0.0386	$0.0356	$86.39万	$3,230.03万	-5.28%
329	GMXGMX	$8	$8.56	$7.96	$36.88万	$8,412.26万	-6.43%
130	THEThena	$0.0368	$0.0392	$0.0362	$127.05万	$172.79万	-5.64%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
428	OGNOrigin Protocol	$0.02334	$0.02421	$0.02323	$24.39万	$1,615.17万	-3.27%
558	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.40万	—	0.50%
578	C98Coin98	$0.01185	$0.01234	$0.01173	$10.90万	$1,215.69万	-2.63%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
191	RUNETHORChain	$0.585	$0.602	$0.578	$77.13万	$2.02亿	-1.85%
318	WDCBWDCB	$265.84	$295.18	$259.18	$38.74万	—	-8.15%
432	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.72万	$440.49万	-1.79%
442	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$22.24万	$507.36万	-0.66%
8	NEARNear Protocol	$3.705	$3.83	$3.68	$4,907.27万	$49.15亿	-1.12%
353	MMTMeMusic	$0.123	$0.127	$0.1222	$33.58万	$4,359.46万	0.08%
254	DGB极特币	$0.00325	$0.00382	$0.00297	$52.48万	$5,624.13万	7.26%