Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 02:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	FSynFutures	$0.00255	$0.002642	$0.00254	$3.07万	$490.34万	-3.37%
624	DIADIA	$0.1364	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.67%
246	STOStakeStone	$0.0277	$0.029	$0.0269	$48.05万	$625.60万	-0.72%
456	HOMEHome	$0.00533	$0.00552	$0.00532	$16.82万	$2,326.92万	-2.02%
540	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.14万	$2,317.35万	-4.04%
216	PHAPhala Network	$0.0355	$0.0373	$0.0354	$57.76万	$3,082.09万	-4.05%
300	GMXGMX	$7.93	$8.39	$7.86	$36.67万	$7,937.16万	-5.14%
108	THEThena	$0.0389	$0.0398	$0.036	$137.24万	$179.02万	5.14%
305	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
397	OGNOrigin Protocol	$0.02303	$0.02401	$0.02292	$22.59万	$1,568.60万	-3.72%
663	PLTRBPLTRB	$160.59	$162.22	$160.11	$2.23万	—	0.30%
559	C98Coin98	$0.0118	$0.01218	$0.01173	$9.66万	$1,183.44万	-2.88%
254	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
138	RUNETHORChain	$0.589	$0.6	$0.578	$91.11万	$2.00亿	-1.34%
453	WDCBWDCB	$266.51	$269.05	$260.29	$16.91万	—	1.75%
413	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.41万	$432.28万	-1.33%
378	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.82万	$496.51万	-1.98%
10	NEARNear Protocol	$3.67	$3.78	$3.63	$3,282.44万	$47.91亿	-1.98%
459	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.66万	$4,376.23万	-2.00%
174	DGB极特币	$0.00309	$0.00382	$0.00299	$73.79万	$5,815.61万	2.32%