Multichain

MULTI · 美元计价

$0.834

≈ ￥5.5044

-11.18% (-$0.11)

更新于 2026-11-05 07:35:02

24H 最高

$0.943

24H 最低

$0.803

今日开盘

$0.939

24H 成交量

$34.02万

流通市值

$1,787.44万

24H 涨跌额

(-$0.11)

历史最高

$25.55

最高日期

2022-04-01

历史最低

$0.803

最低日期

2024-02-01

MULTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FSynFutures	$0.002762	$0.002798	$0.002587	$14.48万	$528.82万	1.88%
639	DIADIA	$0.1473	$0.151	$0.1423	$10.77万	$1,771.84万	-0.07%
470	STOStakeStone	$0.0301	$0.031	$0.0285	$26.33万	$668.02万	0.33%
255	HOMEHome	$0.00538	$0.00555	$0.0052	$67.64万	$2,319.24万	-3.06%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.46万	$2,453.70万	1.39%
205	PHAPhala Network	$0.0393	$0.0397	$0.036	$84.60万	$3,329.79万	4.80%
339	GMXGMX	$8.98	$9.33	$8.34	$46.55万	$9,105.29万	3.46%
523	THEThena	$0.0476	$0.049	$0.0443	$22.03万	$221.81万	1.28%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
222	OGNOrigin Protocol	$0.02512	$0.02534	$0.02369	$77.44万	$1,670.22万	1.78%
300	PLTRBPLTRB	$172.18	$177.33	$164.49	$53.46万	—	-2.15%
538	C98Coin98	$0.01265	$0.01299	$0.01192	$20.86万	$1,268.13万	-0.24%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
58	RUNETHORChain	$0.64	$0.653	$0.617	$961.26万	$2.19亿	0.16%
480	WDCBWDCB	$324.58	$352.25	$322.00	$25.51万	—	-7.75%
379	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.65万	$447.27万	-1.51%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.26万	$517.09万	0.33%
8	NEARNear Protocol	$4.037	$4.27	$3.69	$1.36亿	$53.72亿	4.26%
328	MMTMeMusic	$0.1269	$0.1292	$0.1147	$48.18万	$4,333.16万	5.93%
584	DGB极特币	$0.00313	$0.00322	$0.00303	$15.73万	$5,942.99万	1.29%