OG Fan Token

OG · 美元计价

$2.285

≈ ￥15.081

1.15% ($0.03)

更新于 2026-11-04 09:25:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.259

24H 成交量

$16.87万

流通市值

$941.64万

24H 涨跌额

($0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FSynFutures	$0.002657	$0.002748	$0.002633	$18.74万	$527.73万	-1.74%
614	DIADIA	$0.1457	$0.1509	$0.1427	$9.83万	$1,723.53万	0.69%
494	STOStakeStone	$0.0293	$0.0302	$0.0287	$18.46万	$662.11万	0.00%
218	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.88万	$2,416.81万	3.61%
588	FLUXFlux	$0.0567	$0.0579	$0.0548	$11.95万	$2,427.94万	1.43%
224	PHAPhala Network	$0.0368	$0.039	$0.0364	$66.10万	$3,228.50万	-5.16%
243	GMXGMX	$8.58	$8.73	$8.11	$57.97万	$9,250.90万	4.25%
546	THEThena	$0.0459	$0.0473	$0.0448	$14.73万	$214.12万	-0.22%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
195	OGNOrigin Protocol	$0.02451	$0.0258	$0.02418	$76.46万	$1,776.46万	-4.48%
221	PLTRBPLTRB	$169.8	$176.50	$162.38	$67.23万	—	-2.44%
633	C98Coin98	$0.01248	$0.01277	$0.01223	$8.48万	$1,245.26万	0.56%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	RUNETHORChain	$0.629	$0.665	$0.545	$1,102.25万	$2.15亿	12.93%
592	WDCBWDCB	$340.83	$360.00	$337.31	$11.69万	—	-0.27%
447	HEMIHemi	$0.00456	$0.0047	$0.00453	$22.56万	$456.63万	-0.87%
331	ALPINEALPINE Fan Token	$0.304	$0.313	$0.293	$39.70万	$498.82万	1.67%
8	NEARNear Protocol	$3.804	$3.94	$3.74	$7,782.34万	$50.14亿	-1.81%
318	MMTMeMusic	$0.1174	$0.1242	$0.1145	$42.04万	$2,444.91万	1.21%
604	DGB极特币	$0.00307	$0.00315	$0.00302	$10.62万	$5,675.86万	-2.23%