OpenLedger

OPEN · 美元计价

$0.0858

≈ ￥0.56628

3.87% ($0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0826

24H 成交量

$78.71万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FSynFutures	$0.002661	$0.002748	$0.00265	$18.58万	$527.73万	-2.46%
613	DIADIA	$0.1453	$0.1509	$0.1427	$9.65万	$1,723.53万	0.28%
489	STOStakeStone	$0.0295	$0.0302	$0.0287	$18.26万	$662.11万	0.34%
219	HOMEHOME	$0.00547	$0.00564	$0.00512	$66.42万	$2,416.81万	3.40%
580	FLUXFlux	$0.0566	$0.0579	$0.0548	$11.93万	$2,427.94万	1.07%
232	PHAPhala Network	$0.0368	$0.0392	$0.0367	$61.72万	$3,228.50万	-5.88%
243	GMXGMX	$8.51	$8.73	$8.11	$57.48万	$9,250.90万	4.16%
548	THEThena	$0.0462	$0.0473	$0.0448	$13.99万	$214.12万	0.22%
351	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
183	OGNOrigin Protocol	$0.02444	$0.026	$0.02428	$79.89万	$1,776.46万	-5.67%
207	PLTRBPLTRB	$172.94	$176.50	$162.38	$71.50万	—	-0.80%
635	C98Coin98	$0.01248	$0.01277	$0.01223	$8.26万	$1,245.26万	0.48%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
37	RUNETHORChain	$0.626	$0.665	$0.545	$1,090.79万	$2.15亿	10.80%
595	WDCBWDCB	$344.23	$360.00	$337.31	$11.10万	—	1.11%
444	HEMIHemi	$0.00457	$0.0047	$0.00453	$22.52万	$456.63万	-1.08%
328	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$39.34万	$498.82万	3.02%
8	NEARNear Protocol	$3.814	$3.94	$3.74	$7,448.39万	$50.14亿	-1.78%
324	MMTMeMusic	$0.1175	$0.1242	$0.1145	$39.97万	$2,444.91万	1.21%
603	DGB极特币	$0.00308	$0.00316	$0.00302	$10.56万	$5,675.86万	-2.53%