POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002703	$0.002748	$0.00266	$17.19万	$527.73万	-0.84%
609	DIADIA	$0.1482	$0.1509	$0.1425	$10.18万	$1,723.53万	3.93%
479	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.86万	$662.11万	2.05%
221	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.48万	$2,416.81万	5.35%
578	FLUXFlux	$0.0575	$0.0579	$0.0548	$12.02万	$2,427.94万	3.05%
248	PHAPhala Network	$0.0377	$0.0393	$0.0372	$56.84万	$3,228.50万	-3.33%
247	GMXGMX	$8.69	$8.73	$8.11	$56.85万	$9,250.90万	6.11%
570	THEThena	$0.047	$0.0473	$0.0448	$12.60万	$214.12万	2.62%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
163	OGNOrigin Protocol	$0.02459	$0.0263	$0.02428	$88.99万	$1,776.46万	-5.79%
195	PLTRBPLTRB	$175.27	$176.50	$162.38	$74.71万	—	1.27%
639	C98Coin98	$0.01263	$0.01277	$0.01223	$7.60万	$1,245.26万	1.94%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	RUNETHORChain	$0.628	$0.665	$0.545	$976.14万	$2.15亿	14.60%
594	WDCBWDCB	$351.78	$360.00	$337.31	$10.89万	—	3.58%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.98万	$456.63万	-0.22%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.15万	$498.82万	3.36%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$7,367.02万	$50.14亿	-0.95%
325	MMTMeMusic	$0.1196	$0.1242	$0.1145	$39.00万	$2,444.91万	2.57%
605	DGB极特币	$0.00307	$0.00316	$0.00302	$10.40万	$5,675.86万	-2.54%