Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-04 10:45:04

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FSynFutures	$0.002639	$0.002748	$0.002633	$19.37万	$527.73万	-1.79%
614	DIADIA	$0.1453	$0.1509	$0.1427	$10.20万	$1,723.53万	1.40%
495	STOStakeStone	$0.0291	$0.0302	$0.0287	$18.36万	$662.11万	-0.34%
218	HOMEHOME	$0.00542	$0.00564	$0.00512	$67.88万	$2,416.81万	4.03%
574	FLUXFlux	$0.0556	$0.0579	$0.0548	$12.96万	$2,427.94万	0.00%
226	PHAPhala Network	$0.0369	$0.039	$0.0364	$65.62万	$3,228.50万	-3.91%
244	GMXGMX	$8.51	$8.73	$8.11	$58.51万	$9,250.90万	2.78%
546	THEThena	$0.0454	$0.0473	$0.0448	$14.93万	$214.12万	-0.66%
355	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
199	OGNOrigin Protocol	$0.02413	$0.02544	$0.02407	$76.08万	$1,776.46万	-4.36%
219	PLTRBPLTRB	$167.48	$176.50	$162.38	$67.66万	—	-2.82%
635	C98Coin98	$0.01234	$0.01277	$0.01223	$8.55万	$1,245.26万	0.00%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
36	RUNETHORChain	$0.626	$0.665	$0.545	$1,155.31万	$2.15亿	13.41%
559	WDCBWDCB	$335.25	$360.00	$334.75	$13.89万	—	-1.86%
449	HEMIHemi	$0.00452	$0.0047	$0.00451	$22.10万	$456.63万	-1.74%
331	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.21万	$498.82万	0.67%
8	NEARNear Protocol	$3.733	$3.94	$3.69	$8,063.09万	$50.14亿	-2.28%
325	MMTMeMusic	$0.1165	$0.1242	$0.1154	$40.33万	$2,444.91万	0.35%
604	DGB极特币	$0.00307	$0.00315	$0.00302	$10.95万	$5,675.86万	-1.92%