Raydium

RAY · 美元计价

$1.5512

≈ ￥10.2379

0.90% ($0.01)

更新于 2026-11-04 07:00:01

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5373

24H 成交量

$169.97万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FSynFutures	$0.002705	$0.002748	$0.00266	$17.02万	$527.73万	-0.88%
608	DIADIA	$0.1484	$0.1509	$0.1425	$10.18万	$1,723.53万	4.07%
479	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.93万	$662.11万	1.70%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.50万	$2,416.81万	5.13%
579	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.93万	$2,427.94万	3.23%
245	PHAPhala Network	$0.0377	$0.0393	$0.0372	$57.01万	$3,228.50万	-3.09%
248	GMXGMX	$8.62	$8.73	$8.11	$56.83万	$9,250.90万	4.61%
568	THEThena	$0.0471	$0.0473	$0.0448	$12.58万	$214.12万	2.39%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
165	OGNOrigin Protocol	$0.02467	$0.0263	$0.02428	$88.68万	$1,776.46万	-5.15%
199	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.37万	—	1.79%
639	C98Coin98	$0.01261	$0.01277	$0.01223	$7.58万	$1,245.26万	1.53%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	RUNETHORChain	$0.634	$0.665	$0.545	$989.09万	$2.15亿	15.48%
594	WDCBWDCB	$351.55	$360.00	$337.31	$10.92万	—	3.10%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.34万	$456.63万	0.00%
337	ALPINEALPINE Fan Token	$0.309	$0.313	$0.293	$37.12万	$498.82万	3.34%
8	NEARNear Protocol	$3.854	$3.94	$3.74	$7,343.94万	$50.14亿	-0.21%
329	MMTMeMusic	$0.12	$0.1242	$0.1145	$38.59万	$2,444.91万	3.00%
600	DGB极特币	$0.00309	$0.00316	$0.00302	$10.73万	$5,675.86万	-2.22%