云衡通
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05048
≈ ￥0.333168
2.41% ($0.00)
更新于 2026-11-04 06:20:01
← 返回行情列表
24H 最高
$0.05071
24H 最低
$0.04834
今日开盘
$0.04929
24H 成交量
$12.75万
流通市值
$1,247.29万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
SKALESKL $0.004 +1.01% Animecoin $0.002686 +0.49% SQQQB $42.29 -2.42% STXB $612.47 +2.56% UMA $0.343 +1.78% KernelDAO $0.0443 +1.14% Resolv $0.015 +1.01% Thena $0.0471 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 F FSynFutures $0.002708 $0.002748 $0.00266 $17.29万 $527.73万 -1.17%
607 DIA DIADIA $0.148 $0.1509 $0.1425 $10.20万 $1,723.53万 3.64%
479 STO STOStakeStone $0.0299 $0.0302 $0.0287 $18.90万 $662.11万 1.70%
222 HOME HOMEHOME $0.00552 $0.00564 $0.00512 $65.74万 $2,416.81万 5.14%
579 FLUX FLUXFlux $0.0578 $0.0579 $0.0548 $12.20万 $2,427.94万 3.21%
248 PHA PHAPhala Network $0.0379 $0.0393 $0.0372 $56.78万 $3,228.50万 -3.07%
247 GMX GMXGMX $8.71 $8.73 $8.11 $56.83万 $9,250.90万 6.22%
566 THE THEThena $0.0471 $0.0473 $0.0448 $12.85万 $214.12万 2.17%
343 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
160 OGN OGNOrigin Protocol $0.02469 $0.02644 $0.02428 $91.01万 $1,776.46万 -6.16%
192 PLTRB PLTRBPLTRB $175.28 $177.96 $162.38 $76.06万 — -1.51%
639 C98 C98Coin98 $0.01265 $0.01277 $0.01223 $7.61万 $1,245.26万 1.61%
286 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
40 RUNE RUNETHORChain $0.634 $0.665 $0.545 $950.89万 $2.15亿 15.69%
594 WDCB WDCBWDCB $351.14 $360.00 $337.31 $10.91万 — 2.94%
432 HEMI HEMIHemi $0.00463 $0.0047 $0.00453 $23.87万 $456.63万 -0.64%
334 ALPINE ALPINEALPINE Fan Token $0.307 $0.313 $0.293 $37.23万 $498.82万 2.68%
8 NEAR NEARNear Protocol $3.855 $3.94 $3.74 $7,369.63万 $50.14亿 -1.08%
324 MMT MMTMeMusic $0.12 $0.1242 $0.1145 $39.34万 $2,444.91万 2.30%
604 DGB DGB极特币 $0.00307 $0.00317 $0.00302 $10.39万 $5,675.86万 -2.54%

相关站点

共 40 个
以太坊 _以太坊ETH价格 USD1 _以太坊ETH价格 Plasma _币种排行 MegaETH _以太坊ETH价格 TONToken _数字货币市值 Quant _BTC行情 艾达币 _BTC行情 AMDB _加密货币行情 BEB _比特币 First Digital _以太坊ETH价格 Midnight _币种排行 BEAMX _加密货币行情 Ethena USDe _比特币行情 TONToken _以太坊ETH价格 Worldcoin _BTC行情 Huma Finance _比特币 Artificial _比特币行情 AAPLB _数字货币市值 1000CAT _BTC行情 Vanar Chain _加密货币行情 Morpho _数字货币市值 Celo _币种排行 Cosmos Hub _BTC行情 Chainlink _数字货币市值 Ethena USDe _数字货币市值 恒星币 _BTC行情 TQQQB _加密货币行情 Hashflow _比特币行情 波场 _比特币 AMDB _以太坊ETH价格 Internet _BTC行情 以太坊 _币种排行 SOXSB _BTC行情 AMDB _比特币行情 BEB _比特币行情 Pump.fun _数字货币市值 PAX Gold _比特币行情 BFUSD _加密货币行情 Bubblemaps _以太坊ETH价格 Official Trump _比特币行情