SSV Network

SSV · 美元计价

$2.296

≈ ￥15.1536

1.64% ($0.04)

更新于 2026-11-04 04:25:01

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.259

24H 成交量

$9.14万

流通市值

$3,377.57万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	FSynFutures	$0.002698	$0.002748	$0.00266	$16.61万	$527.73万	-1.17%
609	DIADIA	$0.1466	$0.1509	$0.1415	$10.10万	$1,723.53万	2.23%
476	STOStakeStone	$0.0298	$0.03	$0.0287	$19.38万	$662.11万	1.71%
224	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.36万	$2,416.81万	5.53%
577	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.56万	$2,427.94万	2.33%
238	PHAPhala Network	$0.0377	$0.0394	$0.0372	$58.87万	$3,228.50万	-3.83%
253	GMXGMX	$8.58	$8.72	$8.02	$54.92万	$9,250.90万	5.80%
556	THEThena	$0.047	$0.0472	$0.0448	$13.89万	$214.12万	1.95%
345	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
154	OGNOrigin Protocol	$0.02442	$0.02644	$0.02428	$97.68万	$1,776.46万	-6.62%
140	PLTRBPLTRB	$176	$189.10	$162.38	$116.57万	—	-2.73%
642	C98Coin98	$0.01256	$0.01277	$0.01223	$7.49万	$1,245.26万	0.88%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
48	RUNETHORChain	$0.64	$0.665	$0.537	$755.75万	$2.15亿	15.32%
586	WDCBWDCB	$346.84	$360.00	$336.05	$11.59万	—	1.48%
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.74万	$456.63万	-2.35%
346	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.14万	$498.82万	3.03%
8	NEARNear Protocol	$3.837	$3.94	$3.74	$7,569.18万	$50.14亿	-2.39%
303	MMTMeMusic	$0.1198	$0.1242	$0.1145	$42.63万	$2,444.91万	2.13%
605	DGB极特币	$0.00307	$0.00319	$0.00302	$10.53万	$5,675.86万	-2.54%