Sui

SUI · 美元计价

$0.8965

≈ ￥5.9169

2.85% ($0.02)

更新于 2026-11-04 06:30:02

24H 最高

$0.9039

24H 最低

$0.8595

今日开盘

$0.8717

24H 成交量

$2,269.67万

流通市值

$37.05亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002704	$0.002748	$0.00266	$17.22万	$527.73万	-0.92%
608	DIADIA	$0.148	$0.1509	$0.1425	$10.18万	$1,723.53万	3.79%
479	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.87万	$662.11万	2.40%
222	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.48万	$2,416.81万	5.35%
579	FLUXFlux	$0.0575	$0.0579	$0.0548	$12.02万	$2,427.94万	3.05%
247	PHAPhala Network	$0.0377	$0.0393	$0.0372	$56.85万	$3,228.50万	-3.09%
248	GMXGMX	$8.68	$8.73	$8.11	$56.82万	$9,250.90万	6.11%
570	THEThena	$0.047	$0.0473	$0.0448	$12.60万	$214.12万	2.40%
342	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
163	OGNOrigin Protocol	$0.02463	$0.0263	$0.02428	$89.36万	$1,776.46万	-6.31%
194	PLTRBPLTRB	$175.28	$176.50	$162.38	$75.04万	—	1.00%
639	C98Coin98	$0.01263	$0.01277	$0.01223	$7.61万	$1,245.26万	2.10%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	RUNETHORChain	$0.627	$0.665	$0.545	$960.74万	$2.15亿	15.05%
594	WDCBWDCB	$351.13	$360.00	$337.31	$10.89万	—	3.27%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.98万	$456.63万	-0.22%
335	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.23万	$498.82万	3.01%
8	NEARNear Protocol	$3.839	$3.94	$3.74	$7,372.27万	$50.14亿	-1.06%
325	MMTMeMusic	$0.1196	$0.1242	$0.1145	$39.26万	$2,444.91万	2.75%
605	DGB极特币	$0.00307	$0.00316	$0.00302	$10.40万	$5,675.86万	-2.54%