Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.18

≈ ￥2627.99

-1.80% (-$7.29)

更新于 2026-11-04 07:10:02

24H 最高

$409.00

24H 最低

$396.99

今日开盘

$405.47

24H 成交量

$274.72万

流通市值

$2,521.17万

24H 涨跌额

(-$7.29)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002708	$0.002748	$0.00266	$16.96万	$527.73万	-0.88%
608	DIADIA	$0.1478	$0.1509	$0.1427	$10.18万	$1,723.53万	3.43%
479	STOStakeStone	$0.0298	$0.0302	$0.0287	$18.93万	$662.11万	1.36%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.11万	$2,416.81万	4.93%
577	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.90万	$2,427.94万	3.22%
242	PHAPhala Network	$0.0376	$0.0393	$0.0372	$57.34万	$3,228.50万	-3.59%
249	GMXGMX	$8.65	$8.73	$8.11	$56.43万	$9,250.90万	5.23%
569	THEThena	$0.047	$0.0473	$0.0448	$12.51万	$214.12万	2.40%
340	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
165	OGNOrigin Protocol	$0.02465	$0.0263	$0.02428	$88.13万	$1,776.46万	-5.08%
199	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.17万	—	1.13%
637	C98Coin98	$0.01261	$0.01277	$0.01223	$7.91万	$1,245.26万	1.37%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	RUNETHORChain	$0.634	$0.665	$0.545	$998.40万	$2.15亿	15.48%
599	WDCBWDCB	$352.77	$360.00	$337.31	$10.72万	—	3.32%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.38万	$456.63万	0.00%
336	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.09万	$498.82万	3.36%
8	NEARNear Protocol	$3.853	$3.94	$3.74	$7,324.85万	$50.14亿	-0.62%
328	MMTMeMusic	$0.1196	$0.1242	$0.1145	$38.58万	$2,444.91万	2.93%
604	DGB极特币	$0.0031	$0.00316	$0.00302	$10.49万	$5,675.86万	-1.90%