Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-04 06:25:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FSynFutures	$0.002703	$0.002748	$0.00266	$17.27万	$527.73万	-1.10%
608	DIADIA	$0.148	$0.1509	$0.1425	$10.20万	$1,723.53万	3.71%
478	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.89万	$662.11万	2.05%
222	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.56万	$2,416.81万	5.15%
578	FLUXFlux	$0.0575	$0.0579	$0.0548	$12.18万	$2,427.94万	3.05%
248	PHAPhala Network	$0.0378	$0.0393	$0.0372	$56.78万	$3,228.50万	-3.08%
245	GMXGMX	$8.66	$8.73	$8.11	$57.00万	$9,250.90万	5.61%
572	THEThena	$0.047	$0.0473	$0.0448	$12.59万	$214.12万	2.40%
343	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
161	OGNOrigin Protocol	$0.02458	$0.02644	$0.02428	$90.37万	$1,776.46万	-6.50%
193	PLTRBPLTRB	$175.28	$176.50	$162.38	$75.52万	—	-0.55%
639	C98Coin98	$0.01262	$0.01277	$0.01223	$7.61万	$1,245.26万	2.02%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	RUNETHORChain	$0.632	$0.665	$0.545	$952.58万	$2.15亿	15.54%
594	WDCBWDCB	$351.14	$360.00	$337.31	$10.90万	—	3.02%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$24.01万	$456.63万	-0.64%
334	ALPINEALPINE Fan Token	$0.307	$0.313	$0.293	$37.24万	$498.82万	2.68%
8	NEARNear Protocol	$3.851	$3.94	$3.74	$7,365.43万	$50.14亿	-1.23%
324	MMTMeMusic	$0.12	$0.1242	$0.1145	$39.34万	$2,444.91万	2.65%
605	DGB极特币	$0.00307	$0.00316	$0.00302	$10.40万	$5,675.86万	-2.54%