SideShift

XAI · 美元计价

$0.00678

≈ ￥0.044748

1.04% ($0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.00687

24H 最低

$0.00655

今日开盘

$0.00671

24H 成交量

$10.37万

流通市值

$2,868.87万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FSynFutures	$0.002703	$0.002748	$0.00266	$17.18万	$527.73万	-0.73%
609	DIADIA	$0.1482	$0.1509	$0.1425	$10.17万	$1,723.53万	3.85%
479	STOStakeStone	$0.0298	$0.0302	$0.0287	$18.88万	$662.11万	1.36%
221	HOMEHOME	$0.00554	$0.00564	$0.00512	$65.45万	$2,416.81万	5.73%
578	FLUXFlux	$0.0575	$0.0579	$0.0548	$12.02万	$2,427.94万	3.05%
245	PHAPhala Network	$0.0379	$0.0393	$0.0372	$57.03万	$3,228.50万	-2.57%
247	GMXGMX	$8.68	$8.73	$8.11	$56.96万	$9,250.90万	5.98%
569	THEThena	$0.0471	$0.0473	$0.0448	$12.55万	$214.12万	2.61%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
164	OGNOrigin Protocol	$0.02462	$0.0263	$0.02428	$88.89万	$1,776.46万	-5.24%
196	PLTRBPLTRB	$175.27	$176.50	$162.38	$74.22万	—	2.15%
639	C98Coin98	$0.01261	$0.01277	$0.01223	$7.58万	$1,245.26万	1.86%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
38	RUNETHORChain	$0.633	$0.665	$0.545	$979.60万	$2.15亿	15.30%
594	WDCBWDCB	$351.08	$360.00	$337.31	$10.89万	—	3.63%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.99万	$456.63万	-0.22%
337	ALPINEALPINE Fan Token	$0.308	$0.313	$0.293	$37.13万	$498.82万	2.67%
8	NEARNear Protocol	$3.844	$3.94	$3.74	$7,370.33万	$50.14亿	-0.80%
325	MMTMeMusic	$0.1196	$0.1242	$0.1145	$38.99万	$2,444.91万	2.22%
604	DGB极特币	$0.00308	$0.00316	$0.00302	$10.45万	$5,675.86万	-2.22%